Symbol Expiry LTP High Low Open Close
GOLD 03APR2020 43449.00 43485.00 42800.00 42800.00 43542.00
SILVER 05MAY2020 41271.00 41592.00 40930.00 41346.00 41322.00
CRUDEOIL 20APR2020 1791.00 1823.00 1779.00 1795.00 1787.00
COPPER 30APR2020 377.25 378.70 374.55 376.95 374.95
NICKEL 30APR2020 864.00 866.50 858.70 860.00 860.00
ZINCMINI 31MAR2020 149.95 150.65 145.00 150.65 145.10
LEADMINI 30APR2020 133.35 133.70 132.60 132.60 132.65
ALUMINI 31MAR2020 133.00 138.50 133.00 134.00 133.35